Russell 2000 (^RUT)
Chicago Options - Chicago Options Precio retrasado. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:30PM EDT
Golpe:2650.00
Opciones de comprapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240517C02650000 | 2024-04-01 9:41AM EDT | 2024-05-17 | 0.48 | 0.00 | 0.10 | 0.00 | - | 1 | 9 | 39.65% |
| RUTW240531C02650000 | 2024-03-21 1:20PM EDT | 2024-05-31 | 1.10 | 0.00 | 0.20 | 0.00 | - | 8 | 10 | 32.76% |
| RUTW240628C02650000 | 2024-04-24 2:13PM EDT | 2024-06-28 | 0.15 | 0.10 | 0.20 | 0.00 | - | 5 | 68 | 24.41% |
| RUTW240731C02650000 | 2024-04-19 9:49AM EDT | 2024-07-31 | 0.80 | 0.55 | 1.20 | 0.00 | - | 5 | 277 | 24.26% |
| RUTW240830C02650000 | 2024-04-24 3:31PM EDT | 2024-08-30 | 1.63 | 1.15 | 1.90 | 0.00 | - | 52 | 20 | 22.58% |
| RUT240920C02650000 | 2024-04-18 1:02PM EDT | 2024-09-20 | 1.93 | 1.95 | 2.45 | 0.00 | - | 1 | 705 | 21.71% |
| RUTW240930C02650000 | 2024-04-16 3:26PM EDT | 2024-09-30 | 2.65 | 2.15 | 2.85 | 0.00 | - | 10 | 541 | 21.51% |
| RUT241220C02650000 | 2024-04-23 10:46AM EDT | 2024-12-20 | 8.60 | 7.30 | 8.10 | 0.00 | - | 1 | 755 | 21.07% |
| RUTW241231C02650000 | 2024-03-01 1:29PM EDT | 2024-12-31 | 22.80 | 22.30 | 25.00 | 0.00 | - | 2 | 3 | 26.86% |
| RUT250321C02650000 | 2024-04-03 3:06PM EDT | 2025-03-21 | 30.30 | 14.50 | 16.50 | 0.00 | - | 1 | 1 | 20.98% |
| RUT250620C02650000 | 2024-04-26 1:12PM EDT | 2025-06-20 | 26.35 | 24.40 | 42.80 | +2.89 | +12.32% | 1 | 39 | 24.26% |
| RUT251219C02650000 | 2024-04-15 2:28PM EDT | 2025-12-19 | 49.90 | 23.00 | 63.00 | 0.00 | - | 1 | 272 | 23.13% |
| RUT261218C02650000 | 2024-04-16 10:33AM EDT | 2026-12-18 | 96.00 | 86.70 | 126.70 | 0.00 | - | 1 | 3 | 24.29% |
Opciones de ventapor29 de abril de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| RUT240920P02650000 | 2023-12-11 10:30AM EDT | 2024-09-20 | 676.80 | 627.50 | 634.70 | 0.00 | - | - | 3 | 0.00% |
| RUT241220P02650000 | 2023-08-08 11:28AM EDT | 2024-12-20 | 592.10 | 654.00 | 661.00 | 0.00 | - | 1 | 8 | 23.39% |
| RUT250620P02650000 | 2023-09-26 3:50PM EDT | 2025-06-20 | 711.00 | 808.50 | 831.80 | 0.00 | - | 1 | 0 | 44.21% |
| RUT251219P02650000 | 2024-04-25 4:07PM EDT | 2025-12-19 | 544.06 | 511.00 | 551.00 | 0.00 | - | 3 | 3 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.